MENU
+Compare
ON
Stock ticker: NASDAQ
AS OF
Dec 26 closing price
Price
$54.93
Change
-$0.15 (-0.27%)
Capitalization
22.1B

ON ON Semiconductor Corp Chart, History Price & Graph

a manufacturer of semiconductors

Industry: #Semiconductors
ON
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. ON showed earnings on November 03, 2025. You can read more about the earnings report here.
View a ticker or compare two or three
ON
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

ON and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, ON has been closely correlated with MCHP. These tickers have moved in lockstep 79% of the time. This A.I.-generated data suggests there is a high statistical probability that if ON jumps, then MCHP could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To ON
1D Price
Change %
ON100%
-0.27%
MCHP - ON
79%
Closely correlated
-0.64%
NXPI - ON
79%
Closely correlated
-1.06%
ADI - ON
74%
Closely correlated
-0.26%
ENTG - ON
73%
Closely correlated
+0.91%
KLIC - ON
73%
Closely correlated
+0.65%
More

Groups containing ON

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To ON
1D Price
Change %
ON100%
-0.27%
ON
(26 stocks)
80%
Closely correlated
-0.03%