MENU
+Compare
F
Stock ticker: NYSE
AS OF
Aug 15 closing price
Price
$11.44
Change
+$0.01 (+0.09%)
Capitalization
45.53B

F Ford Motor Company Chart, History Price & Graph

a manufacturer of automobiles and trucks

Industry: #Motor Vehicles
Daily Signalchanged days ago
Gain/Loss if bought
Show more...
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. F showed earnings on July 30, 2025. You can read more about the earnings report here.
View a ticker or compare two or three
Daily Signalchanged days ago
Gain/Loss if bought
Show more...
Interact to see
Advertisement

F and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, F has been closely correlated with GM. These tickers have moved in lockstep 66% of the time. This A.I.-generated data suggests there is a high statistical probability that if F jumps, then GM could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To F
1D Price
Change %
F100%
N/A
GM - F
66%
Closely correlated
-0.19%
STLA - F
59%
Loosely correlated
+0.51%
TM - F
42%
Loosely correlated
+0.61%
HMC - F
38%
Loosely correlated
+0.42%
TSLA - F
35%
Loosely correlated
-1.50%
More

Groups containing F

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To F
1D Price
Change %
F100%
N/A
F
(2 stocks)
75%
Closely correlated
-0.10%