MENU
+Compare
DELL
Stock ticker: NYSE
AS OF
Dec 26 closing price
Price
$129.24
Change
+$0.86 (+0.67%)
Capitalization
85.65B

DELL Dell Technologies Chart, History Price & Graph

a developer of computers and related products and services

DELL
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. DELL showed earnings on November 25, 2025. You can read more about the earnings report here.
View a ticker or compare two or three
DELL
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

DELL and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, DELL has been loosely correlated with LOGI. These tickers have moved in lockstep 63% of the time. This A.I.-generated data suggests there is some statistical probability that if DELL jumps, then LOGI could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To DELL
1D Price
Change %
DELL100%
+0.67%
LOGI - DELL
63%
Loosely correlated
+0.28%
SMCI - DELL
62%
Loosely correlated
+0.29%
HPQ - DELL
62%
Loosely correlated
+0.43%
NTAP - DELL
60%
Loosely correlated
+0.41%
WDC - DELL
59%
Loosely correlated
+1.10%
More

Groups containing DELL

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To DELL
1D Price
Change %
DELL100%
+0.67%
DELL
(4 stocks)
90%
Closely correlated
+0.65%
Computer Processing Hardware
(48 stocks)
43%
Loosely correlated
-1.38%