MENU
+Compare
DELL
Stock ticker: NYSE
AS OF
Dec 3 closing price
Price
$133.63
Change
-$2.32 (-1.71%)
Capitalization
89.56B

DELL Dell Technologies Chart, History Price & Graph

a developer of computers and related products and services

DELL
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. DELL showed earnings on November 25, 2025. You can read more about the earnings report here.
View a ticker or compare two or three
DELL
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

DELL and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, DELL has been loosely correlated with HPQ. These tickers have moved in lockstep 65% of the time. This A.I.-generated data suggests there is some statistical probability that if DELL jumps, then HPQ could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To DELL
1D Price
Change %
DELL100%
+2.91%
HPQ - DELL
65%
Loosely correlated
+3.14%
LOGI - DELL
60%
Loosely correlated
+3.69%
NTAP - DELL
60%
Loosely correlated
+3.12%
PSTG - DELL
59%
Loosely correlated
+7.05%
STX - DELL
58%
Loosely correlated
-1.26%
More

Groups containing DELL

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To DELL
1D Price
Change %
DELL100%
+2.91%
DELL
(4 stocks)
90%
Closely correlated
-1.31%
Computer Processing Hardware
(47 stocks)
40%
Loosely correlated
+2.20%