MENU
+Compare
ADT
Stock ticker: NYSE
AS OF
Nov 13, 04:59 PM (EDT)
Price
$8.38
Change
+$0.08 (+0.96%)
Capitalization
6.87B

ADT ADT Chart, History Price & Graph

a provider of monitored security, interactive home and business automation and related monitoring services

ADT
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. ADT showed earnings on November 04, 2025. You can read more about the earnings report here.
View a ticker or compare two or three
ADT
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

ADT and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, ADT has been loosely correlated with BCO. These tickers have moved in lockstep 44% of the time. This A.I.-generated data suggests there is some statistical probability that if ADT jumps, then BCO could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To ADT
1D Price
Change %
ADT100%
+2.34%
BCO - ADT
44%
Loosely correlated
+1.07%
ARLO - ADT
44%
Loosely correlated
+1.10%
GHC - ADT
43%
Loosely correlated
+0.19%
EXPO - ADT
42%
Loosely correlated
-1.04%
BRC - ADT
41%
Loosely correlated
+0.70%
More