MENU
+Compare
ABNB
Stock ticker: NASDAQ
AS OF
Jan 14 closing price
Price
$132.79
Change
-$7.28 (-5.20%)
Capitalization
80.52B

ABNB Airbnb Chart, History Price & Graph

ABNB
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. ABNB showed earnings on November 06, 2025. You can read more about the earnings report here.
View a ticker or compare two or three
ABNB
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

ABNB and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, ABNB has been loosely correlated with VIK. These tickers have moved in lockstep 62% of the time. This A.I.-generated data suggests there is some statistical probability that if ABNB jumps, then VIK could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To ABNB
1D Price
Change %
ABNB100%
-5.20%
VIK - ABNB
62%
Loosely correlated
-0.71%
CCL - ABNB
61%
Loosely correlated
-2.61%
RCL - ABNB
60%
Loosely correlated
-4.25%
CUK - ABNB
59%
Loosely correlated
-2.66%
NCLH - ABNB
58%
Loosely correlated
-3.06%
More

Groups containing ABNB

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To ABNB
1D Price
Change %
ABNB100%
-5.20%
Consumer Sundries
industry (38 stocks)
62%
Loosely correlated
-1.69%