MENU
+Compare
ABNB
Stock ticker: NASDAQ
AS OF
Sep 5 closing price
Price
$123.81
Change
-$1.56 (-1.24%)
Capitalization
75.8B

ABNB Airbnb Chart, History Price & Graph

ABNB
Daily Signalchanged days ago
Gain/Loss if bought
Show more...
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. ABNB showed earnings on August 06, 2025. You can read more about the earnings report here.
View a ticker or compare two or three
ABNB
Daily Signalchanged days ago
Gain/Loss if bought
Show more...
Interact to see
Advertisement

ABNB and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, ABNB has been loosely correlated with VIK. These tickers have moved in lockstep 60% of the time. This A.I.-generated data suggests there is some statistical probability that if ABNB jumps, then VIK could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To ABNB
1D Price
Change %
ABNB100%
-1.24%
VIK - ABNB
60%
Loosely correlated
-0.41%
EXPE - ABNB
58%
Loosely correlated
-0.73%
RCL - ABNB
58%
Loosely correlated
-2.16%
TNL - ABNB
58%
Loosely correlated
-1.20%
CCL - ABNB
57%
Loosely correlated
-0.60%
More

Groups containing ABNB

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To ABNB
1D Price
Change %
ABNB100%
-1.24%
Consumer Sundries
industry (37 stocks)
60%
Loosely correlated
+0.76%