MENU
+Compare
AAPL
Stock ticker: NASDAQ
AS OF
Dec 5 closing price
Price
$278.78
Change
-$1.92 (-0.68%)
Capitalization
4.12T

AAPL Apple Chart, History Price & Graph

a manufacturer of mobile communication, media devices, personal computers, and portable digital music players

AAPL
Daily Signal:
Gain/Loss:
A.I.Advisor
published price charts
These past five trading days, the stock lost 0.00% with an average daily volume of 0 shares traded.The stock tracked a drawdown of 0% for this period. AAPL showed earnings on October 30, 2025. You can read more about the earnings report here.
View a ticker or compare two or three
AAPL
Daily Signal:
Gain/Loss:
Interact to see
Advertisement

AAPL and Stocks

Correlation & Price change

A.I.dvisor indicates that over the last year, AAPL has been loosely correlated with TBCH. These tickers have moved in lockstep 57% of the time. This A.I.-generated data suggests there is some statistical probability that if AAPL jumps, then TBCH could also see price increases.

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To AAPL
1D Price
Change %
AAPL100%
-0.68%
TBCH - AAPL
57%
Loosely correlated
+1.32%
SONO - AAPL
56%
Loosely correlated
+2.08%
SONY - AAPL
48%
Loosely correlated
-0.92%
LPL - AAPL
34%
Loosely correlated
+2.25%
VUZI - AAPL
34%
Loosely correlated
+0.36%
More

Groups containing AAPL

Correlation & Price change

1D
1W
1M
1Q
6M
1Y
5Y
Ticker /
NAME
Correlation
To AAPL
1D Price
Change %
AAPL100%
-0.68%
Computer Peripherals
industry (41 stocks)
46%
Loosely correlated
+1.23%